National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.03 9.15 8.7 8.85 166.8 Thousand
02 Dec, 2024 9.0 9.42 8.66 9.13 498.3 Thousand
29 Nov, 2024 8.63 8.86 8.6 8.84 178.3 Thousand
27 Nov, 2024 8.55 8.99 8.54 8.66 235 Thousand
26 Nov, 2024 8.54 8.69 8.18 8.58 106 Thousand
25 Nov, 2024 8.85 8.85 8.41 8.52 100.2 Thousand
22 Nov, 2024 8.45 9.0 8.4 8.8 247 Thousand
21 Nov, 2024 8.52 8.64 8.16 8.49 109.9 Thousand
20 Nov, 2024 8.64 8.8 8.37 8.61 144.7 Thousand
19 Nov, 2024 9.25 9.25 8.65 8.78 164 Thousand