National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.1 | 9.15 | 8.75 | 9.0 | 69.55 Thousand |
| 17 Jun, 2024 | 9.3 | 9.4 | 9.0 | 9.3 | 12.14 Thousand |
| 14 Jun, 2024 | 9.49 | 9.5 | 9.0 | 9.15 | 64.49 Thousand |
| 13 Jun, 2024 | 9.5 | 9.65 | 9.25 | 9.5 | 132.36 Thousand |
| 12 Jun, 2024 | 9.5 | 9.79 | 9.5 | 9.75 | 38.6 Thousand |
| 11 Jun, 2024 | 9.5 | 9.75 | 9.5 | 9.7 | 44.29 Thousand |
| 10 Jun, 2024 | 9.5 | 9.75 | 9.5 | 9.7 | 131.52 Thousand |
| 07 Jun, 2024 | 9.75 | 9.8 | 9.7 | 9.7 | 20.64 Thousand |
| 06 Jun, 2024 | 9.75 | 9.75 | 9.5 | 9.7 | 14.97 Thousand |
| 05 Jun, 2024 | 9.75 | 9.8 | 9.7 | 9.75 | 45.4 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN