National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9.8 | 9.81 | 9.7 | 9.7 | 41.86 Thousand |
| 17 May, 2024 | 9.6 | 9.8 | 9.6 | 9.8 | 295.00 |
| 16 May, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 4138.00 |
| 15 May, 2024 | 9.75 | 10.0 | 9.75 | 10.0 | 2795.00 |
| 14 May, 2024 | 9.8 | 9.8 | 9.5 | 9.7 | 30.44 Thousand |
| 13 May, 2024 | 9.7 | 10.0 | 9.7 | 9.75 | 20.13 Thousand |
| 10 May, 2024 | 9.9 | 10.0 | 9.75 | 9.75 | 29.39 Thousand |
| 09 May, 2024 | 10.0 | 10.0 | 9.9 | 9.9 | 11.94 Thousand |
| 08 May, 2024 | 10.0 | 10.25 | 9.55 | 10.0 | 299.54 Thousand |
| 07 May, 2024 | 10.3 | 10.3 | 9.51 | 10.0 | 14.82 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN