National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.0 | 10.1 | 9.5 | 10.1 | 27.05 Thousand |
| 03 May, 2024 | 10.0 | 10.1 | 9.75 | 9.9 | 78.19 Thousand |
| 02 May, 2024 | 9.75 | 10.01 | 9.09 | 9.75 | 68.18 Thousand |
| 01 May, 2024 | 9.9 | 10.0 | 9.01 | 9.75 | 266.66 Thousand |
| 30 Apr, 2024 | 9.45 | 10.0 | 9.0 | 9.9 | 474.48 Thousand |
| 29 Apr, 2024 | 9.0 | 9.25 | 8.5 | 8.97 | 190.36 Thousand |
| 26 Apr, 2024 | 8.6 | 9.2 | 8.6 | 9.0 | 105.69 Thousand |
| 25 Apr, 2024 | 9.0 | 9.0 | 8.7 | 9.0 | 134.72 Thousand |
| 24 Apr, 2024 | 9.0 | 9.25 | 8.99 | 9.0 | 709.27 Thousand |
| 23 Apr, 2024 | 9.0 | 9.1 | 8.9 | 9.0 | 121.7 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN