National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.95 | 8.95 | 8.84 | 8.85 | 72.04 Thousand |
| 05 Apr, 2024 | 8.7 | 8.95 | 8.1 | 8.85 | 151.01 Thousand |
| 04 Apr, 2024 | 8.5 | 8.66 | 8.5 | 8.65 | 288.7 Thousand |
| 03 Apr, 2024 | 8.03 | 8.55 | 8.03 | 8.5 | 266.89 Thousand |
| 02 Apr, 2024 | 8.4 | 8.55 | 8.4 | 8.45 | 455.51 Thousand |
| 01 Apr, 2024 | 8.0 | 8.19 | 8.0 | 8.1 | 115.25 Thousand |
| 28 Mar, 2024 | 8.0 | 8.18 | 7.9 | 8.0 | 313.3 Thousand |
| 27 Mar, 2024 | 8.0 | 8.2 | 7.9 | 8.0 | 191.47 Thousand |
| 26 Mar, 2024 | 8.0 | 8.18 | 7.95 | 8.0 | 270.68 Thousand |
| 25 Mar, 2024 | 7.9 | 8.18 | 7.9 | 8.18 | 36.26 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN