National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 9.4 9.55 9.25 9.55 8200.00
20 Sep, 2024 9.3 9.7 9.3 9.4 30.6 Thousand
19 Sep, 2024 9.5 9.65 9.5 9.65 55.8 Thousand
18 Sep, 2024 9.5 9.5 9.5 9.5 13.00
17 Sep, 2024 9.1 9.5 9.05 9.5 142.6 Thousand
16 Sep, 2024 9.01 9.5 9.01 9.5 95.2 Thousand
13 Sep, 2024 9.17 9.65 9.13 9.5 79 Thousand
12 Sep, 2024 9.26 9.5 9.11 9.17 180.7 Thousand
11 Sep, 2024 9.27 9.5 9.1 9.26 264 Thousand
10 Sep, 2024 9.07 9.5 9.07 9.5 351.7 Thousand