National Energy Services Reunited Corp. (NESR)
USD 8.35
(-3.69%)
USD 8.35
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.51 | 5.65 | 5.5 | 5.6 | 33.6 Thousand |
| 06 Oct, 2023 | 5.5 | 5.8 | 5.5 | 5.8 | 5750.00 |
| 05 Oct, 2023 | 5.5 | 5.85 | 5.5 | 5.85 | 8976.00 |
| 04 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 1417.00 |
| 03 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 5621.00 |
| 02 Oct, 2023 | 5.51 | 5.51 | 5.5 | 5.5 | 1831.00 |
| 29 Sep, 2023 | 5.5 | 5.8 | 5.5 | 5.74 | 8399.00 |
| 28 Sep, 2023 | 5.45 | 6.0 | 5.15 | 5.51 | 109.41 Thousand |
| 27 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 9556.00 |
| 26 Sep, 2023 | 4.6 | 5.0 | 4.6 | 5.0 | 13.51 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN