National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.55 | 8.5 | 7.55 | 8.5 | 104.6 Thousand |
| 22 Feb, 2024 | 7.6 | 7.6 | 7.5 | 7.6 | 65.97 Thousand |
| 21 Feb, 2024 | 7.5 | 7.8 | 7.4 | 7.4 | 115.57 Thousand |
| 20 Feb, 2024 | 6.51 | 7.82 | 6.51 | 7.8 | 41.51 Thousand |
| 16 Feb, 2024 | 6.98 | 7.85 | 6.51 | 7.75 | 12.36 Thousand |
| 15 Feb, 2024 | 7.4 | 7.83 | 7.4 | 7.83 | 42.22 Thousand |
| 14 Feb, 2024 | 7.57 | 7.65 | 7.0 | 7.4 | 90.25 Thousand |
| 13 Feb, 2024 | 7.48 | 7.5 | 7.48 | 7.48 | 1016.00 |
| 12 Feb, 2024 | 7.75 | 7.75 | 7.36 | 7.6 | 75.23 Thousand |
| 09 Feb, 2024 | 7.28 | 7.8 | 7.08 | 7.55 | 17.27 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN