National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.28 | 7.8 | 7.08 | 7.55 | 17.27 Thousand |
| 08 Feb, 2024 | 7.0 | 7.05 | 6.9 | 7.05 | 4080.00 |
| 07 Feb, 2024 | 7.2 | 7.55 | 7.15 | 7.15 | 31.92 Thousand |
| 06 Feb, 2024 | 7.05 | 7.28 | 7.0 | 7.0 | 4821.00 |
| 05 Feb, 2024 | 6.99 | 7.3 | 6.99 | 7.0 | 49.4 Thousand |
| 02 Feb, 2024 | 7.2 | 7.4 | 7.08 | 7.18 | 47.36 Thousand |
| 01 Feb, 2024 | 6.8 | 7.2 | 6.8 | 7.08 | 120.58 Thousand |
| 31 Jan, 2024 | 7.25 | 7.9 | 6.85 | 7.4 | 172.62 Thousand |
| 30 Jan, 2024 | 7.91 | 7.91 | 7.12 | 7.3 | 2.5 Million |
| 29 Jan, 2024 | 8.5 | 8.5 | 8.33 | 8.4 | 33.22 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN