National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.65 | 7.85 | 6.65 | 7.61 | 56.92 Thousand |
| 09 Jan, 2024 | 7.61 | 8.0 | 5.0 | 7.65 | 184.96 Thousand |
| 08 Jan, 2024 | 8.3 | 8.49 | 7.5 | 7.61 | 147.58 Thousand |
| 05 Jan, 2024 | 7.0 | 8.13 | 7.0 | 8.03 | 452.27 Thousand |
| 04 Jan, 2024 | 7.2 | 7.3 | 6.98 | 7.2 | 922.5 Thousand |
| 03 Jan, 2024 | 6.8 | 7.05 | 6.7 | 7.0 | 376.18 Thousand |
| 02 Jan, 2024 | 6.0 | 6.7 | 6.0 | 6.6 | 2.58 Million |
| 29 Dec, 2023 | 5.5 | 6.27 | 5.15 | 6.1 | 345.82 Thousand |
| 28 Dec, 2023 | 6.5 | 6.5 | 4.95 | 5.0 | 69.83 Thousand |
| 27 Dec, 2023 | 5.01 | 5.01 | 4.97 | 5.0 | 11.14 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN