National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.93 | 8.0 | 7.93 | 8.0 | 148.65 Thousand |
| 24 Jan, 2024 | 7.9 | 7.93 | 7.88 | 7.93 | 8081.00 |
| 23 Jan, 2024 | 7.51 | 7.95 | 7.51 | 7.95 | 18.43 Thousand |
| 22 Jan, 2024 | 7.75 | 7.82 | 7.75 | 7.79 | 38.1 Thousand |
| 19 Jan, 2024 | 7.75 | 7.8 | 7.68 | 7.8 | 76.03 Thousand |
| 18 Jan, 2024 | 7.78 | 7.8 | 7.75 | 7.75 | 16.22 Thousand |
| 17 Jan, 2024 | 7.6 | 7.84 | 7.6 | 7.8 | 39.05 Thousand |
| 16 Jan, 2024 | 7.5 | 7.78 | 7.5 | 7.6 | 109.81 Thousand |
| 12 Jan, 2024 | 7.5 | 7.5 | 6.66 | 7.5 | 38.52 Thousand |
| 11 Jan, 2024 | 7.5 | 7.55 | 7.48 | 7.5 | 148.92 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN