National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.6 | 4.6 | 4.4 | 4.6 | 16.02 Thousand |
| 07 Dec, 2023 | 4.5 | 4.6 | 4.5 | 4.5 | 32.19 Thousand |
| 06 Dec, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 05 Dec, 2023 | 4.75 | 4.75 | 4.6 | 4.75 | 4225.00 |
| 04 Dec, 2023 | 4.8 | 5.0 | 4.75 | 4.75 | 7166.00 |
| 01 Dec, 2023 | 4.95 | 4.95 | 4.72 | 4.9 | 52.67 Thousand |
| 30 Nov, 2023 | 5.05 | 5.05 | 4.75 | 4.75 | 45.43 Thousand |
| 29 Nov, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 3500.00 |
| 28 Nov, 2023 | 5.15 | 5.3 | 5.15 | 5.26 | 115.06 Thousand |
| 27 Nov, 2023 | 5.0 | 5.24 | 5.0 | 5.01 | 16.23 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN