National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.8 | 9.8 | 9.5 | 9.7 | 30.44 Thousand |
| 13 May, 2024 | 9.7 | 10.0 | 9.7 | 9.75 | 20.13 Thousand |
| 10 May, 2024 | 9.9 | 10.0 | 9.75 | 9.75 | 29.39 Thousand |
| 09 May, 2024 | 10.0 | 10.0 | 9.9 | 9.9 | 11.94 Thousand |
| 08 May, 2024 | 10.0 | 10.25 | 9.55 | 10.0 | 299.54 Thousand |
| 07 May, 2024 | 10.3 | 10.3 | 9.51 | 10.0 | 14.82 Thousand |
| 06 May, 2024 | 10.0 | 10.1 | 9.5 | 10.1 | 27.05 Thousand |
| 03 May, 2024 | 10.0 | 10.1 | 9.75 | 9.9 | 78.19 Thousand |
| 02 May, 2024 | 9.75 | 10.01 | 9.09 | 9.75 | 68.18 Thousand |
| 01 May, 2024 | 9.9 | 10.0 | 9.01 | 9.75 | 266.66 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV