National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.9 | 8.19 | 7.8 | 7.9 | 64.44 Thousand |
| 21 Mar, 2024 | 8.0 | 8.2 | 7.9 | 8.0 | 238.22 Thousand |
| 20 Mar, 2024 | 8.18 | 8.18 | 7.76 | 8.0 | 17.93 Thousand |
| 19 Mar, 2024 | 7.75 | 8.05 | 7.75 | 7.95 | 49.04 Thousand |
| 18 Mar, 2024 | 8.02 | 8.02 | 7.75 | 7.85 | 130.89 Thousand |
| 15 Mar, 2024 | 8.02 | 8.02 | 7.84 | 8.02 | 80.92 Thousand |
| 14 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 4556.00 |
| 13 Mar, 2024 | 8.0 | 8.03 | 7.95 | 8.0 | 95.68 Thousand |
| 12 Mar, 2024 | 7.75 | 8.0 | 7.75 | 7.95 | 16.93 Thousand |
| 11 Mar, 2024 | 8.0 | 8.0 | 7.74 | 7.75 | 9818.00 |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN