National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 9.72 | 9.73 | 9.72 | 9.73 | 140.12 Thousand |
| 30 Jul, 2024 | 9.73 | 9.75 | 9.72 | 9.73 | 425.46 Thousand |
| 29 Jul, 2024 | 9.5 | 9.75 | 9.49 | 9.75 | 6680.00 |
| 26 Jul, 2024 | 9.49 | 9.5 | 9.49 | 9.5 | 22.95 Thousand |
| 25 Jul, 2024 | 9.5 | 9.5 | 9.0 | 9.5 | 47.15 Thousand |
| 24 Jul, 2024 | 9.49 | 9.5 | 9.49 | 9.5 | 31.7 Thousand |
| 23 Jul, 2024 | 9.45 | 9.5 | 9.0 | 9.4 | 27.79 Thousand |
| 22 Jul, 2024 | 9.4 | 9.4 | 9.15 | 9.15 | 4795.00 |
| 19 Jul, 2024 | 9.3 | 9.35 | 9.25 | 9.35 | 12.35 Thousand |
| 18 Jul, 2024 | 9.79 | 9.79 | 9.15 | 9.25 | 15.26 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN