National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.26 9.35 9.16 9.29 200.9 Thousand
16 Jan, 2025 9.07 9.4 8.83 9.26 341 Thousand
15 Jan, 2025 8.79 9.0 8.64 8.98 280 Thousand
14 Jan, 2025 8.65 8.82 8.49 8.73 146 Thousand
13 Jan, 2025 8.6 8.79 8.45 8.63 86.4 Thousand
10 Jan, 2025 8.69 8.79 8.42 8.52 122.8 Thousand
08 Jan, 2025 8.38 8.68 8.29 8.6 209.1 Thousand
07 Jan, 2025 8.25 8.5 8.25 8.47 42.2 Thousand
06 Jan, 2025 8.58 8.7 8.28 8.4 137 Thousand
03 Jan, 2025 8.74 8.74 8.44 8.5 164.7 Thousand