National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.95 | 6.17 | 5.83 | 5.86 | 121.6 Thousand |
| 14 Apr, 2025 | 6.05 | 6.11 | 5.79 | 5.89 | 192.1 Thousand |
| 11 Apr, 2025 | 6.08 | 6.1 | 5.64 | 5.96 | 278.7 Thousand |
| 10 Apr, 2025 | 6.16 | 6.16 | 5.75 | 6.04 | 500.9 Thousand |
| 09 Apr, 2025 | 5.49 | 6.29 | 5.2 | 6.22 | 407.1 Thousand |
| 08 Apr, 2025 | 6.06 | 6.35 | 5.41 | 5.49 | 376.7 Thousand |
| 07 Apr, 2025 | 6.03 | 6.23 | 5.7 | 5.91 | 285.9 Thousand |
| 04 Apr, 2025 | 6.86 | 7.12 | 5.91 | 6.21 | 565.9 Thousand |
| 03 Apr, 2025 | 7.48 | 7.59 | 6.86 | 7.06 | 380.3 Thousand |
| 02 Apr, 2025 | 7.36 | 7.76 | 7.36 | 7.76 | 351.1 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV