National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.7 | 8.76 | 8.35 | 8.35 | 112.29 Thousand |
| 17 Dec, 2024 | 8.73 | 8.8 | 8.52 | 8.67 | 141.03 Thousand |
| 16 Dec, 2024 | 8.77 | 8.95 | 8.71 | 8.84 | 67.22 Thousand |
| 13 Dec, 2024 | 8.77 | 8.95 | 8.64 | 8.82 | 71.71 Thousand |
| 12 Dec, 2024 | 8.79 | 8.83 | 8.61 | 8.76 | 61.4 Thousand |
| 11 Dec, 2024 | 8.8 | 8.81 | 8.53 | 8.8 | 109.04 Thousand |
| 10 Dec, 2024 | 8.79 | 8.8 | 8.61 | 8.72 | 80.15 Thousand |
| 09 Dec, 2024 | 8.93 | 9.21 | 8.68 | 8.74 | 155.33 Thousand |
| 06 Dec, 2024 | 9.0 | 9.0 | 8.65 | 8.91 | 192.15 Thousand |
| 05 Dec, 2024 | 8.95 | 8.99 | 8.52 | 8.85 | 105.85 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN