National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.66 | 8.75 | 8.52 | 8.61 | 825.5 Thousand |
| 22 Aug, 2025 | 8.62 | 8.76 | 8.39 | 8.65 | 966.8 Thousand |
| 21 Aug, 2025 | 8.31 | 8.81 | 8.23 | 8.53 | 1.46 Million |
| 20 Aug, 2025 | 7.89 | 8.5 | 7.78 | 8.31 | 2.09 Million |
| 19 Aug, 2025 | 7.47 | 7.48 | 7.13 | 7.29 | 1.07 Million |
| 18 Aug, 2025 | 7.06 | 7.38 | 6.98 | 7.2 | 761.3 Thousand |
| 15 Aug, 2025 | 6.91 | 7.02 | 6.78 | 6.96 | 432.6 Thousand |
| 14 Aug, 2025 | 7.11 | 7.11 | 6.71 | 6.89 | 240.3 Thousand |
| 13 Aug, 2025 | 7.0 | 7.11 | 6.96 | 7.1 | 403.3 Thousand |
| 12 Aug, 2025 | 6.81 | 7.07 | 6.68 | 6.92 | 373.3 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV