National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.7 | 9.99 | 9.68 | 9.74 | 714.2 Thousand |
| 08 Sep, 2025 | 9.5 | 9.59 | 9.31 | 9.59 | 548.4 Thousand |
| 05 Sep, 2025 | 9.62 | 9.78 | 9.38 | 9.53 | 618.3 Thousand |
| 04 Sep, 2025 | 9.3 | 9.77 | 9.29 | 9.71 | 748.6 Thousand |
| 03 Sep, 2025 | 9.35 | 9.49 | 9.15 | 9.36 | 579.9 Thousand |
| 02 Sep, 2025 | 9.38 | 9.47 | 9.25 | 9.38 | 687.7 Thousand |
| 29 Aug, 2025 | 9.1 | 9.38 | 9.1 | 9.36 | 960.6 Thousand |
| 28 Aug, 2025 | 9.05 | 9.1 | 8.81 | 9.07 | 620 Thousand |
| 27 Aug, 2025 | 8.72 | 9.09 | 8.64 | 9.03 | 1.38 Million |
| 26 Aug, 2025 | 8.55 | 8.75 | 8.47 | 8.72 | 722.9 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV