National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.28 | 10.51 | 10.11 | 10.2 | 678.6 Thousand |
| 06 Oct, 2025 | 10.36 | 10.56 | 10.24 | 10.31 | 671.1 Thousand |
| 03 Oct, 2025 | 10.24 | 10.44 | 10.21 | 10.29 | 544.9 Thousand |
| 02 Oct, 2025 | 10.31 | 10.4 | 10.09 | 10.16 | 418.2 Thousand |
| 01 Oct, 2025 | 10.24 | 10.49 | 10.15 | 10.39 | 434.3 Thousand |
| 30 Sep, 2025 | 10.36 | 10.43 | 10.01 | 10.26 | 601 Thousand |
| 29 Sep, 2025 | 10.53 | 10.53 | 10.3 | 10.5 | 569.1 Thousand |
| 26 Sep, 2025 | 10.55 | 10.74 | 10.41 | 10.53 | 482.4 Thousand |
| 25 Sep, 2025 | 10.44 | 10.64 | 10.26 | 10.5 | 365.3 Thousand |
| 24 Sep, 2025 | 10.48 | 10.68 | 10.44 | 10.48 | 505.9 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV