National Energy Services Reunited Corp. (NESR)
USD 8.35
(-3.69%)
USD 8.35
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 9.25 | 9.25 | 8.65 | 8.78 | 163.98 Thousand |
| 18 Nov, 2024 | 8.68 | 8.68 | 8.36 | 8.51 | 47.57 Thousand |
| 15 Nov, 2024 | 8.58 | 8.96 | 8.46 | 8.55 | 227.89 Thousand |
| 14 Nov, 2024 | 8.62 | 8.97 | 8.61 | 8.85 | 99.26 Thousand |
| 13 Nov, 2024 | 8.72 | 8.9 | 7.68 | 8.66 | 162.31 Thousand |
| 12 Nov, 2024 | 8.92 | 8.93 | 8.06 | 8.7 | 43.53 Thousand |
| 11 Nov, 2024 | 8.98 | 8.98 | 8.72 | 8.86 | 94.28 Thousand |
| 08 Nov, 2024 | 9.04 | 9.04 | 8.55 | 8.89 | 79.89 Thousand |
| 07 Nov, 2024 | 9.25 | 9.25 | 8.76 | 9.01 | 75.05 Thousand |
| 06 Nov, 2024 | 8.87 | 9.3 | 8.7 | 9.24 | 341.73 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN