National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.19 | 6.44 | 6.19 | 6.4 | 117.8 Thousand |
| 24 Apr, 2025 | 6.24 | 6.45 | 6.24 | 6.32 | 255.3 Thousand |
| 23 Apr, 2025 | 6.24 | 6.45 | 6.11 | 6.24 | 294.8 Thousand |
| 22 Apr, 2025 | 6.0 | 6.31 | 6.0 | 6.2 | 573.3 Thousand |
| 21 Apr, 2025 | 5.97 | 6.35 | 5.94 | 6.01 | 209.1 Thousand |
| 17 Apr, 2025 | 5.92 | 6.13 | 5.87 | 6.03 | 168 Thousand |
| 16 Apr, 2025 | 5.81 | 6.0 | 5.74 | 5.82 | 191.9 Thousand |
| 15 Apr, 2025 | 5.95 | 6.17 | 5.83 | 5.86 | 121.6 Thousand |
| 14 Apr, 2025 | 6.05 | 6.11 | 5.79 | 5.89 | 192.1 Thousand |
| 11 Apr, 2025 | 6.08 | 6.1 | 5.64 | 5.96 | 278.7 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN