National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 9.93 9.93 9.92 9.93 2300.00
14 Feb, 2018 9.9 9.94 9.57 9.93 324.33 Thousand
13 Feb, 2018 9.93 9.93 9.93 9.93 4008.00
09 Feb, 2018 9.92 9.94 9.92 9.94 5701.00
07 Feb, 2018 9.92 9.93 9.92 9.93 363.00
06 Feb, 2018 9.92 9.92 9.92 9.92 956.00
05 Feb, 2018 9.98 9.98 9.9 9.94 31.2 Thousand
01 Feb, 2018 9.95 9.98 9.94 9.95 24 Thousand
31 Jan, 2018 9.98 9.98 9.91 9.98 3068.00
30 Jan, 2018 9.9 9.97 9.9 9.95 72.23 Thousand