National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 9.93 9.95 9.9 9.93 15.22 Thousand
05 Mar, 2018 9.93 9.93 9.9 9.9 1015.00
02 Mar, 2018 9.93 9.93 9.92 9.92 365 Thousand
01 Mar, 2018 9.93 9.93 9.92 9.93 2751.00
28 Feb, 2018 9.93 9.94 9.93 9.93 100.5 Thousand
27 Feb, 2018 9.92 9.92 9.92 9.92 207.00
26 Feb, 2018 9.92 9.92 9.92 9.92 2525.00
22 Feb, 2018 9.93 9.93 9.92 9.93 108.88 Thousand
21 Feb, 2018 9.93 9.93 9.92 9.92 4502.00
16 Feb, 2018 9.94 9.95 9.93 9.94 14.22 Thousand