National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 10.02 10.04 10.01 10.02 297.16 Thousand
11 Apr, 2018 10.02 10.03 9.99 9.99 50.39 Thousand
10 Apr, 2018 10.03 10.03 10.03 10.03 404.00
09 Apr, 2018 10.35 10.35 10.04 10.04 37.18 Thousand
06 Apr, 2018 10.03 10.03 10.02 10.02 394.34 Thousand
05 Apr, 2018 10.0 10.02 10.0 10.02 868.3 Thousand
03 Apr, 2018 9.94 9.97 9.94 9.95 299.58 Thousand
02 Apr, 2018 9.94 9.94 9.94 9.94 211.00
29 Mar, 2018 9.93 9.93 9.93 9.93 3110.00
28 Mar, 2018 9.92 9.93 9.92 9.92 24.67 Thousand