National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 10.0 10.07 10.0 10.04 5141.00
25 Apr, 2018 10.02 10.09 10.02 10.04 25.99 Thousand
24 Apr, 2018 10.04 10.04 10.03 10.03 13.23 Thousand
23 Apr, 2018 10.07 10.07 10.04 10.04 70.38 Thousand
20 Apr, 2018 10.03 10.07 10.03 10.06 27.13 Thousand
19 Apr, 2018 10.07 10.07 10.04 10.04 10.5 Thousand
18 Apr, 2018 10.06 10.09 10.05 10.09 163.27 Thousand
17 Apr, 2018 10.04 10.09 10.04 10.05 503.73 Thousand
16 Apr, 2018 10.04 10.07 10.02 10.03 819.68 Thousand
13 Apr, 2018 10.03 10.04 10.03 10.04 35.64 Thousand