National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 9.93 9.93 9.93 9.93 1128.00
23 Mar, 2018 9.96 9.96 9.96 9.96 185.00
22 Mar, 2018 9.95 9.95 9.92 9.92 101 Thousand
19 Mar, 2018 9.93 9.93 9.91 9.92 108.64 Thousand
16 Mar, 2018 9.93 9.95 9.92 9.95 773.00
14 Mar, 2018 9.91 9.95 9.89 9.92 164.85 Thousand
13 Mar, 2018 9.9 9.93 9.88 9.93 194.93 Thousand
09 Mar, 2018 9.95 9.95 9.95 9.95 1000.00
08 Mar, 2018 9.97 9.97 9.95 9.95 23.5 Thousand
07 Mar, 2018 9.92 9.95 9.92 9.95 32.14 Thousand