National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 10.1 | 10.1 | 10.08 | 10.08 | 54.37 Thousand |
| 09 May, 2018 | 10.09 | 10.09 | 10.08 | 10.08 | 21.5 Thousand |
| 08 May, 2018 | 10.09 | 10.09 | 10.06 | 10.09 | 28.53 Thousand |
| 07 May, 2018 | 10.09 | 10.09 | 10.08 | 10.09 | 410.8 Thousand |
| 04 May, 2018 | 10.04 | 10.09 | 10.04 | 10.08 | 9226.00 |
| 03 May, 2018 | 10.02 | 10.1 | 10.02 | 10.08 | 509.18 Thousand |
| 02 May, 2018 | 10.09 | 10.09 | 10.05 | 10.06 | 19.39 Thousand |
| 01 May, 2018 | 10.06 | 10.06 | 10.06 | 10.06 | 414.00 |
| 30 Apr, 2018 | 10.02 | 10.09 | 10.0 | 10.06 | 2808.00 |
| 27 Apr, 2018 | 10.0 | 10.09 | 10.0 | 10.09 | 106.99 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV