National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 10.26 10.26 10.2 10.23 25.87 Thousand
07 Jun, 2018 10.2 10.3 10.13 10.26 71.19 Thousand
06 Jun, 2018 10.19 10.2 10.19 10.19 4004.00
05 Jun, 2018 10.01 10.01 10.01 10.01 269.00
04 Jun, 2018 10.18 10.18 10.1 10.1 101.55 Thousand
01 Jun, 2018 10.15 10.2 10.15 10.2 746.00
31 May, 2018 10.25 10.29 10.19 10.19 6372.00
30 May, 2018 10.01 11.33 10.01 10.19 17.78 Thousand
29 May, 2018 10.05 10.05 9.97 9.97 3152.00
25 May, 2018 10.05 10.11 9.98 10.01 604.4 Thousand