National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 10.64 10.64 10.31 10.59 5826.00
21 Jun, 2018 10.25 10.39 10.24 10.39 10.78 Thousand
20 Jun, 2018 10.35 10.35 10.35 10.35 114.00
19 Jun, 2018 10.47 10.59 10.25 10.59 14.09 Thousand
18 Jun, 2018 10.3 10.4 10.3 10.31 29.46 Thousand
15 Jun, 2018 10.42 10.48 10.35 10.35 5255.00
14 Jun, 2018 10.53 10.53 10.35 10.35 56.24 Thousand
13 Jun, 2018 10.39 10.59 10.3 10.59 52.27 Thousand
12 Jun, 2018 10.5 10.92 10.3 10.39 15.05 Thousand
11 Jun, 2018 10.31 10.73 10.26 10.49 57.34 Thousand