National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 10.8 10.92 10.8 10.85 3425.00
20 Jul, 2018 10.9 10.9 10.9 10.9 5456.00
19 Jul, 2018 10.62 10.81 10.62 10.8 722.00
18 Jul, 2018 10.87 10.87 10.79 10.79 751.00
17 Jul, 2018 10.97 10.97 10.71 10.87 3013.00
16 Jul, 2018 10.98 11.14 10.63 10.63 38.06 Thousand
13 Jul, 2018 10.69 10.97 10.69 10.97 245.00
12 Jul, 2018 10.64 10.87 10.61 10.61 7428.00
11 Jul, 2018 10.9 10.9 10.53 10.6 3921.00
10 Jul, 2018 10.6 10.6 10.6 10.6 1122.00