National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 11.04 11.04 11.04 11.04 112.00
20 Aug, 2018 11.27 11.27 11.15 11.15 658.00
17 Aug, 2018 11.19 11.19 11.19 11.19 153.00
16 Aug, 2018 11.19 11.19 11.19 11.19 363.00
15 Aug, 2018 10.22 10.9 10.22 10.9 11.74 Thousand
14 Aug, 2018 11.0 11.0 11.0 11.0 194.00
13 Aug, 2018 11.11 11.11 10.75 10.95 11.94 Thousand
10 Aug, 2018 11.15 11.4 11.05 11.21 63.51 Thousand
09 Aug, 2018 11.17 11.17 11.07 11.1 8418.00
08 Aug, 2018 11.31 11.31 11.3 11.3 1119.00