National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 11.38 11.53 11.26 11.4 17.23 Thousand
06 Aug, 2018 11.39 11.4 11.2 11.2 627.00
03 Aug, 2018 11.37 11.37 11.25 11.25 395.00
01 Aug, 2018 11.09 11.43 11.09 11.41 2127.00
31 Jul, 2018 11.22 11.73 10.97 10.97 12.36 Thousand
30 Jul, 2018 11.2 11.2 11.2 11.2 214.00
27 Jul, 2018 11.2 11.2 11.15 11.16 15.13 Thousand
26 Jul, 2018 11.15 11.2 11.15 11.2 1748.00
25 Jul, 2018 11.0 11.15 11.0 11.15 35.57 Thousand
24 Jul, 2018 10.85 11.0 10.84 10.87 17.96 Thousand