National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 10.53 10.85 10.5 10.85 80.84 Thousand
04 Sep, 2018 11.0 11.0 10.8 10.85 31.54 Thousand
31 Aug, 2018 11.0 11.0 10.96 10.96 915.00
30 Aug, 2018 10.96 11.0 10.96 10.96 9639.00
29 Aug, 2018 10.97 10.97 10.97 10.97 1020.00
28 Aug, 2018 11.23 11.23 11.1 11.12 4540.00
27 Aug, 2018 11.22 11.22 11.22 11.22 286.00
24 Aug, 2018 11.01 11.01 11.0 11.0 222.00
23 Aug, 2018 11.19 11.25 10.57 11.0 7097.00
22 Aug, 2018 11.2 11.2 11.2 11.2 611.00