National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 10.53 10.6 10.52 10.52 6380.00
06 Jul, 2018 10.5 10.59 10.48 10.59 11.59 Thousand
05 Jul, 2018 10.6 10.62 10.5 10.59 7341.00
03 Jul, 2018 10.47 10.5 10.43 10.43 10.46 Thousand
02 Jul, 2018 10.3 10.47 10.3 10.47 6779.00
29 Jun, 2018 10.35 10.47 10.35 10.35 442.00
28 Jun, 2018 10.35 10.5 10.22 10.5 2448.00
27 Jun, 2018 10.51 10.51 10.36 10.36 5401.00
26 Jun, 2018 10.5 10.58 10.01 10.48 9709.00
25 Jun, 2018 10.56 10.68 10.35 10.58 6027.00