National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 9.96 9.96 9.93 9.94 9487.00
26 Jan, 2018 9.94 9.95 9.94 9.95 1201.00
25 Jan, 2018 9.97 9.97 9.94 9.95 8802.00
24 Jan, 2018 9.95 9.95 9.95 9.95 114.00
23 Jan, 2018 9.94 9.94 9.92 9.92 3528.00
19 Jan, 2018 9.94 9.94 9.94 9.94 1006.00
17 Jan, 2018 9.97 9.97 9.94 9.94 206.00
16 Jan, 2018 9.96 9.96 9.96 9.96 316.00
12 Jan, 2018 9.97 9.97 9.93 9.95 804.00
11 Jan, 2018 9.96 9.96 9.96 9.96 182.00