National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 9.94 9.97 9.91 9.94 4200.00
09 Jan, 2018 9.95 9.95 9.95 9.95 846.00
08 Jan, 2018 9.95 9.96 9.95 9.96 10.16 Thousand
05 Jan, 2018 9.96 9.97 9.89 9.9 29.85 Thousand
04 Jan, 2018 9.95 9.95 9.95 9.95 1179.00
03 Jan, 2018 9.91 9.97 9.91 9.96 65.92 Thousand
02 Jan, 2018 9.95 9.96 9.92 9.96 24.85 Thousand
29 Dec, 2017 9.95 9.95 9.95 9.95 649.00
28 Dec, 2017 9.91 9.93 9.91 9.92 1809.00
27 Dec, 2017 9.92 9.92 9.92 9.92 1989.00