National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 8.28 | 8.46 | 8.24 | 8.28 | 140.96 Thousand |
| 23 Jul, 2019 | 8.14 | 8.26 | 8.01 | 8.26 | 86.64 Thousand |
| 22 Jul, 2019 | 8.09 | 8.33 | 8.01 | 8.09 | 87.3 Thousand |
| 19 Jul, 2019 | 8.08 | 8.26 | 8.08 | 8.15 | 115.01 Thousand |
| 18 Jul, 2019 | 8.1 | 8.15 | 8.02 | 8.09 | 82.74 Thousand |
| 17 Jul, 2019 | 8.11 | 8.28 | 8.05 | 8.08 | 90.88 Thousand |
| 16 Jul, 2019 | 8.04 | 8.31 | 7.94 | 8.12 | 169.93 Thousand |
| 15 Jul, 2019 | 8.51 | 8.51 | 8.04 | 8.08 | 109.58 Thousand |
| 12 Jul, 2019 | 8.48 | 8.61 | 8.2 | 8.38 | 80.83 Thousand |
| 11 Jul, 2019 | 8.41 | 8.65 | 8.41 | 8.49 | 129.08 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV