National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.85 | 8.16 | 7.78 | 7.97 | 135.88 Thousand |
| 06 Aug, 2019 | 8.07 | 8.24 | 7.77 | 8.02 | 99.04 Thousand |
| 05 Aug, 2019 | 8.27 | 8.4 | 7.7 | 8.06 | 249.23 Thousand |
| 02 Aug, 2019 | 8.1 | 8.53 | 8.1 | 8.38 | 270.78 Thousand |
| 01 Aug, 2019 | 8.0 | 8.29 | 8.0 | 8.15 | 219.01 Thousand |
| 31 Jul, 2019 | 8.03 | 8.25 | 8.0 | 8.0 | 183.85 Thousand |
| 30 Jul, 2019 | 7.76 | 8.07 | 7.5 | 8.03 | 92.9 Thousand |
| 29 Jul, 2019 | 8.1 | 8.11 | 7.74 | 7.85 | 127.03 Thousand |
| 26 Jul, 2019 | 8.07 | 8.26 | 8.07 | 8.15 | 77.58 Thousand |
| 25 Jul, 2019 | 8.34 | 8.34 | 8.06 | 8.1 | 56.34 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV