National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.8 | 7.8 | 7.66 | 7.69 | 118.91 Thousand |
| 04 Sep, 2019 | 7.75 | 7.8 | 7.58 | 7.79 | 481.67 Thousand |
| 03 Sep, 2019 | 7.6 | 7.72 | 7.5 | 7.72 | 138.8 Thousand |
| 30 Aug, 2019 | 7.81 | 7.81 | 7.59 | 7.66 | 52.76 Thousand |
| 29 Aug, 2019 | 7.71 | 7.79 | 7.61 | 7.76 | 67.14 Thousand |
| 28 Aug, 2019 | 7.57 | 7.74 | 7.52 | 7.62 | 53.05 Thousand |
| 27 Aug, 2019 | 7.65 | 7.71 | 7.4 | 7.52 | 61.16 Thousand |
| 26 Aug, 2019 | 7.4 | 7.61 | 7.32 | 7.58 | 86.28 Thousand |
| 23 Aug, 2019 | 7.5 | 7.65 | 7.25 | 7.3 | 147.98 Thousand |
| 22 Aug, 2019 | 7.75 | 7.84 | 7.5 | 7.53 | 108.33 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV