National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.87 | 7.87 | 7.71 | 7.78 | 77.01 Thousand |
| 20 Aug, 2019 | 7.84 | 7.87 | 7.68 | 7.82 | 66.21 Thousand |
| 19 Aug, 2019 | 7.77 | 7.89 | 7.72 | 7.87 | 64.25 Thousand |
| 16 Aug, 2019 | 7.58 | 7.77 | 7.46 | 7.67 | 141.22 Thousand |
| 15 Aug, 2019 | 7.6 | 7.65 | 7.45 | 7.51 | 174.5 Thousand |
| 14 Aug, 2019 | 7.79 | 7.79 | 7.33 | 7.6 | 212.61 Thousand |
| 13 Aug, 2019 | 7.95 | 7.99 | 7.63 | 7.91 | 180.83 Thousand |
| 12 Aug, 2019 | 8.07 | 8.07 | 7.63 | 7.9 | 68.87 Thousand |
| 09 Aug, 2019 | 8.04 | 8.13 | 7.81 | 8.09 | 245.81 Thousand |
| 08 Aug, 2019 | 7.96 | 8.4 | 7.78 | 8.03 | 131.04 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV