National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 8.34 | 8.46 | 8.32 | 8.44 | 124.77 Thousand |
| 09 Jul, 2019 | 8.28 | 8.42 | 8.19 | 8.29 | 128.87 Thousand |
| 08 Jul, 2019 | 8.33 | 8.45 | 8.05 | 8.28 | 73.17 Thousand |
| 05 Jul, 2019 | 8.42 | 8.45 | 8.06 | 8.29 | 86.85 Thousand |
| 03 Jul, 2019 | 8.5 | 8.55 | 8.45 | 8.5 | 67.04 Thousand |
| 02 Jul, 2019 | 8.5 | 8.5 | 8.22 | 8.42 | 138.35 Thousand |
| 01 Jul, 2019 | 8.7 | 8.83 | 8.43 | 8.5 | 389.27 Thousand |
| 28 Jun, 2019 | 8.6 | 8.94 | 8.44 | 8.7 | 3.22 Million |
| 27 Jun, 2019 | 8.55 | 8.7 | 8.47 | 8.57 | 116 Thousand |
| 26 Jun, 2019 | 8.72 | 8.76 | 8.47 | 8.52 | 112.93 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV