National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 8.74 | 8.74 | 8.48 | 8.72 | 282.08 Thousand |
| 24 Jun, 2019 | 8.57 | 8.8 | 8.49 | 8.77 | 263.47 Thousand |
| 21 Jun, 2019 | 8.52 | 8.65 | 8.33 | 8.52 | 259.22 Thousand |
| 20 Jun, 2019 | 8.41 | 8.7 | 8.22 | 8.7 | 322.22 Thousand |
| 19 Jun, 2019 | 7.74 | 8.36 | 7.56 | 8.32 | 209.18 Thousand |
| 18 Jun, 2019 | 7.74 | 8.11 | 7.63 | 7.74 | 125.66 Thousand |
| 17 Jun, 2019 | 7.62 | 7.95 | 7.45 | 7.73 | 181.41 Thousand |
| 14 Jun, 2019 | 7.96 | 7.96 | 7.55 | 7.64 | 192.32 Thousand |
| 13 Jun, 2019 | 7.92 | 8.05 | 7.69 | 7.9 | 158.55 Thousand |
| 12 Jun, 2019 | 8.19 | 8.23 | 7.85 | 7.96 | 251.31 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV