National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 8.88 9.02 8.49 8.73 165.81 Thousand
24 May, 2019 9.37 9.57 8.71 8.91 195.42 Thousand
23 May, 2019 9.8 9.8 9.13 9.33 134.89 Thousand
22 May, 2019 10.15 10.16 9.72 9.92 131.65 Thousand
21 May, 2019 10.12 10.3 10.12 10.22 302.08 Thousand
20 May, 2019 9.69 10.24 9.68 10.06 216.32 Thousand
17 May, 2019 9.52 9.8 9.5 9.69 177.89 Thousand
16 May, 2019 9.38 9.6 9.25 9.54 338.24 Thousand
15 May, 2019 9.3 9.45 9.03 9.44 127.7 Thousand
14 May, 2019 9.41 9.55 9.36 9.44 135.43 Thousand