National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 8.92 | 9.12 | 8.9 | 9.07 | 194.7 Thousand |
| 12 Dec, 2019 | 8.64 | 8.97 | 8.41 | 8.93 | 165.35 Thousand |
| 11 Dec, 2019 | 8.89 | 9.05 | 8.5 | 8.66 | 163.8 Thousand |
| 10 Dec, 2019 | 9.21 | 9.33 | 8.8 | 8.88 | 165.84 Thousand |
| 09 Dec, 2019 | 9.44 | 9.48 | 9.14 | 9.23 | 211.35 Thousand |
| 06 Dec, 2019 | 9.42 | 9.53 | 9.29 | 9.44 | 170.18 Thousand |
| 05 Dec, 2019 | 9.36 | 9.44 | 9.35 | 9.38 | 146.87 Thousand |
| 04 Dec, 2019 | 9.21 | 9.42 | 9.21 | 9.39 | 281.16 Thousand |
| 03 Dec, 2019 | 9.05 | 9.36 | 8.95 | 9.2 | 460.19 Thousand |
| 02 Dec, 2019 | 9.1 | 9.27 | 8.95 | 9.17 | 290.35 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV