National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.73 | 7.78 | 7.58 | 7.6 | 141.58 Thousand |
| 13 Nov, 2019 | 7.6 | 7.76 | 7.42 | 7.7 | 161.94 Thousand |
| 12 Nov, 2019 | 7.24 | 7.64 | 7.2 | 7.6 | 256.86 Thousand |
| 11 Nov, 2019 | 7.33 | 7.53 | 7.25 | 7.38 | 78.6 Thousand |
| 08 Nov, 2019 | 7.41 | 7.42 | 7.17 | 7.38 | 610.91 Thousand |
| 07 Nov, 2019 | 7.36 | 7.46 | 7.19 | 7.43 | 353.07 Thousand |
| 06 Nov, 2019 | 7.06 | 7.79 | 7.04 | 7.3 | 452.82 Thousand |
| 05 Nov, 2019 | 7.25 | 7.61 | 7.19 | 7.31 | 226.53 Thousand |
| 04 Nov, 2019 | 7.04 | 7.25 | 7.03 | 7.23 | 130.55 Thousand |
| 01 Nov, 2019 | 6.97 | 7.1 | 6.72 | 6.99 | 157.38 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV