National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 6.01 6.2 5.98 6.04 230.3 Thousand
16 Oct, 2019 6.23 6.28 5.93 5.98 166 Thousand
15 Oct, 2019 6.24 6.48 6.21 6.24 145.43 Thousand
14 Oct, 2019 6.4 6.4 6.17 6.27 277.99 Thousand
11 Oct, 2019 6.1 6.48 6.09 6.43 346.2 Thousand
10 Oct, 2019 6.08 6.15 5.98 6.12 436.15 Thousand
09 Oct, 2019 6.16 6.2 5.98 6.1 87.63 Thousand
08 Oct, 2019 6.3 6.3 6.02 6.14 122.04 Thousand
07 Oct, 2019 6.48 6.48 6.23 6.33 65.54 Thousand
04 Oct, 2019 6.44 6.68 6.43 6.47 136.1 Thousand