National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 8.88 | 9.21 | 8.88 | 9.15 | 197.93 Thousand |
| 27 Nov, 2019 | 8.65 | 9.04 | 8.36 | 8.9 | 223.8 Thousand |
| 26 Nov, 2019 | 8.35 | 8.66 | 8.09 | 8.61 | 342.24 Thousand |
| 25 Nov, 2019 | 7.99 | 8.38 | 7.97 | 8.36 | 222.98 Thousand |
| 22 Nov, 2019 | 7.94 | 8.03 | 7.9 | 8.0 | 92.26 Thousand |
| 21 Nov, 2019 | 7.95 | 7.97 | 7.85 | 7.91 | 123.09 Thousand |
| 20 Nov, 2019 | 7.75 | 7.99 | 7.75 | 7.95 | 152.42 Thousand |
| 19 Nov, 2019 | 7.74 | 7.84 | 7.69 | 7.75 | 219.38 Thousand |
| 18 Nov, 2019 | 7.61 | 7.8 | 7.53 | 7.75 | 213.13 Thousand |
| 15 Nov, 2019 | 7.64 | 7.64 | 7.46 | 7.61 | 96.32 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV