National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 9.13 | 9.3 | 9.11 | 9.15 | 88.87 Thousand |
| 27 Dec, 2019 | 9.23 | 9.29 | 9.06 | 9.13 | 93.02 Thousand |
| 26 Dec, 2019 | 9.15 | 9.28 | 8.9 | 9.25 | 73.1 Thousand |
| 24 Dec, 2019 | 8.94 | 9.25 | 8.81 | 9.11 | 78.61 Thousand |
| 23 Dec, 2019 | 8.92 | 8.98 | 8.69 | 8.94 | 315.35 Thousand |
| 20 Dec, 2019 | 8.8 | 9.0 | 8.61 | 8.89 | 292.8 Thousand |
| 19 Dec, 2019 | 8.91 | 9.06 | 8.72 | 8.8 | 193.29 Thousand |
| 18 Dec, 2019 | 9.0 | 9.0 | 8.75 | 8.83 | 349.15 Thousand |
| 17 Dec, 2019 | 8.92 | 9.03 | 8.78 | 8.97 | 188.19 Thousand |
| 16 Dec, 2019 | 9.07 | 9.07 | 8.8 | 8.92 | 385.29 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV