National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 7.14 | 7.15 | 6.87 | 6.91 | 142.8 Thousand |
| 28 Jan, 2020 | 7.22 | 7.27 | 7.09 | 7.11 | 126.39 Thousand |
| 27 Jan, 2020 | 7.34 | 7.39 | 7.15 | 7.2 | 151.09 Thousand |
| 24 Jan, 2020 | 7.73 | 7.73 | 7.35 | 7.46 | 128.56 Thousand |
| 23 Jan, 2020 | 8.07 | 8.07 | 7.59 | 7.7 | 151.81 Thousand |
| 22 Jan, 2020 | 8.26 | 8.31 | 7.97 | 8.0 | 375 Thousand |
| 21 Jan, 2020 | 8.66 | 8.66 | 8.24 | 8.27 | 160 Thousand |
| 17 Jan, 2020 | 8.92 | 8.92 | 8.48 | 8.67 | 363.96 Thousand |
| 16 Jan, 2020 | 9.02 | 9.17 | 8.83 | 8.89 | 455.08 Thousand |
| 15 Jan, 2020 | 9.14 | 9.28 | 8.83 | 8.94 | 145.48 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV