National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 7.98 | 8.13 | 7.85 | 7.96 | 758.36 Thousand |
| 26 Feb, 2020 | 7.65 | 8.2 | 7.65 | 8.08 | 405.22 Thousand |
| 25 Feb, 2020 | 7.96 | 8.16 | 7.74 | 7.88 | 500.02 Thousand |
| 24 Feb, 2020 | 7.98 | 8.02 | 7.69 | 7.96 | 263.59 Thousand |
| 21 Feb, 2020 | 8.09 | 8.28 | 7.99 | 8.26 | 136.57 Thousand |
| 20 Feb, 2020 | 8.03 | 8.15 | 7.96 | 8.13 | 73.53 Thousand |
| 19 Feb, 2020 | 7.91 | 8.04 | 7.86 | 8.01 | 145.85 Thousand |
| 18 Feb, 2020 | 7.91 | 8.03 | 7.74 | 7.89 | 88.07 Thousand |
| 14 Feb, 2020 | 8.07 | 8.1 | 7.81 | 7.97 | 103.3 Thousand |
| 13 Feb, 2020 | 7.41 | 7.99 | 7.4 | 7.98 | 187.56 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV