National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.16 | 7.45 | 7.14 | 7.42 | 66.64 Thousand |
| 11 Feb, 2020 | 7.23 | 7.23 | 6.99 | 7.09 | 68.22 Thousand |
| 10 Feb, 2020 | 7.18 | 7.44 | 7.06 | 7.11 | 82.19 Thousand |
| 07 Feb, 2020 | 6.92 | 7.15 | 6.91 | 7.1 | 90.95 Thousand |
| 06 Feb, 2020 | 7.03 | 7.13 | 6.9 | 7.0 | 117.83 Thousand |
| 05 Feb, 2020 | 6.65 | 7.05 | 6.58 | 7.02 | 145.83 Thousand |
| 04 Feb, 2020 | 6.63 | 6.77 | 6.54 | 6.62 | 118.89 Thousand |
| 03 Feb, 2020 | 6.59 | 6.59 | 6.37 | 6.56 | 123.35 Thousand |
| 31 Jan, 2020 | 6.82 | 6.99 | 6.48 | 6.59 | 282.18 Thousand |
| 30 Jan, 2020 | 6.93 | 6.98 | 6.82 | 6.88 | 172.81 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV