National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 6.24 | 6.39 | 5.53 | 5.56 | 207.38 Thousand |
| 11 Mar, 2020 | 6.82 | 6.87 | 6.37 | 6.51 | 332.37 Thousand |
| 10 Mar, 2020 | 7.01 | 7.23 | 6.48 | 6.94 | 392.35 Thousand |
| 09 Mar, 2020 | 7.25 | 7.6 | 6.37 | 6.74 | 695.22 Thousand |
| 06 Mar, 2020 | 7.79 | 7.95 | 7.21 | 7.55 | 424.26 Thousand |
| 05 Mar, 2020 | 7.88 | 7.99 | 7.63 | 7.96 | 315.31 Thousand |
| 04 Mar, 2020 | 8.25 | 8.25 | 7.67 | 7.94 | 138.94 Thousand |
| 03 Mar, 2020 | 8.14 | 8.28 | 7.86 | 8.06 | 248.2 Thousand |
| 02 Mar, 2020 | 8.33 | 8.36 | 7.75 | 8.16 | 901.74 Thousand |
| 28 Feb, 2020 | 7.83 | 8.31 | 7.39 | 8.31 | 759.73 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV